Walt Disney - Preço Das Ações

Preço Chg Dia Ano Data
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Paramount Global 11.96 0.19 1.57% -15.09% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.54 -0.15 -0.39% -1.41% 2024-05-24
Cinemark 17.88 0.13 0.73% 6.37% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Interpublic Of Companies 31.72 0.31 0.97% -15.40% 2024-05-24
Lamar Advertising 119.86 1.18 0.99% 32.49% 2024-05-24
Live Nation Entertainment 95.97 2.55 2.73% 17.48% 2024-05-24
Match 29.42 -0.09 -0.29% -12.54% 2024-05-24
Netflix 646.42 11.07 1.74% 80.06% 2024-05-24
Nexstar Broadcasting 158.25 0.62 0.39% 4.24% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
Omnicom 95.03 0.82 0.87% 6.63% 2024-05-24
Outfront Media 14.27 0.04 0.28% 1.28% 2024-05-24
Sirius XM 2.76 0.03 0.92% -21.06% 2024-05-24
Snap 15.22 0.04 0.26% 55.62% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
Tegna 14.34 0.30 2.14% -7.84% 2024-05-24
T-Mobile Us 165.87 0.95 0.58% 22.18% 2024-05-24
Take Two Interactive Software 154.60 2.27 1.49% 13.07% 2024-05-24
Verizon 39.71 0.29 0.74% 14.04% 2024-05-24
WPP 831.60 8.20 1.00% -5.24% 2024-05-28
TKO Group 107.49 1.75 1.66% 5.87% 2024-05-24

Preço Dia Ano Data
US500 5319 36.88 0.70% 26.48% 2024-05-28
US30 39071 4.34 0.01% 18.24% 2024-05-28